Mynd.ai, Inc. (MYND)
USD 2.0
(6.89%)
USD 2.0
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.11 | 5.2 | 4.67 | 4.9 | 9287.00 |
| 07 Feb, 2024 | 4.75 | 4.94 | 4.61 | 4.67 | 3055.00 |
| 06 Feb, 2024 | 5.03 | 5.25 | 4.84 | 5.0 | 5450.00 |
| 05 Feb, 2024 | 5.03 | 5.19 | 4.57 | 5.02 | 4278.00 |
| 02 Feb, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | 788.00 |
| 01 Feb, 2024 | 4.88 | 5.57 | 4.73 | 5.08 | 23.44 Thousand |
| 31 Jan, 2024 | 5.17 | 5.17 | 4.75 | 4.95 | 3702.00 |
| 30 Jan, 2024 | 5.23 | 5.23 | 4.66 | 5.0 | 16.82 Thousand |
| 29 Jan, 2024 | 5.18 | 5.18 | 5.0 | 5.0 | 1472.00 |
| 26 Jan, 2024 | 5.09 | 5.18 | 4.83 | 5.18 | 1340.00 |
CBP
DAHSF
ADSL
300389
RTBRF
TME