Mynd.ai, Inc. (MYND)
USD 2.0
(6.89%)
USD 2.0
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.15 | 5.25 | 4.84 | 4.95 | 6105.00 |
| 22 Feb, 2024 | 5.18 | 5.18 | 4.93 | 5.1 | 3729.00 |
| 21 Feb, 2024 | 5.2 | 5.4 | 4.76 | 5.1 | 5883.00 |
| 20 Feb, 2024 | 5.26 | 5.32 | 4.47 | 4.77 | 15.16 Thousand |
| 16 Feb, 2024 | 5.3 | 5.32 | 5.1 | 5.16 | 7023.00 |
| 15 Feb, 2024 | 5.2 | 5.4 | 4.65 | 5.03 | 9918.00 |
| 14 Feb, 2024 | 4.76 | 5.34 | 4.74 | 5.01 | 10.34 Thousand |
| 13 Feb, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 856.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.84 | 4.9 | 2628.00 |
| 09 Feb, 2024 | 4.72 | 4.92 | 4.72 | 4.91 | 2322.00 |
CBP
DAHSF
ADSL
300389
RTBRF
TME