Mynd.ai, Inc. (MYND)

USD 2.0

(6.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.49 10.49 10.0 10.34 1200.00
04 Dec, 2023 10.49 10.49 10.49 10.49 -
01 Dec, 2023 10.49 10.49 10.49 10.49 -
30 Nov, 2023 10.22 10.49 10.22 10.49 800.00
29 Nov, 2023 9.75 10.49 9.75 10.49 2600.00
28 Nov, 2023 10.82 10.82 10.82 10.82 -
27 Nov, 2023 10.82 10.82 10.82 10.82 400.00
24 Nov, 2023 10.8 10.8 10.8 10.8 200.00
22 Nov, 2023 10.85 10.85 10.85 10.85 300.00
21 Nov, 2023 10.78 10.8 10.46 10.8 4400.00