Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.88 | 18.1 | 15.85 | 17.5 | 30.51 Thousand |
| 01 Apr, 2024 | 14.0 | 18.49 | 13.0 | 18.49 | 153.58 Thousand |
| 28 Mar, 2024 | 14.01 | 14.33 | 13.55 | 13.55 | 24.35 Thousand |
| 27 Mar, 2024 | 13.85 | 14.73 | 13.85 | 14.5 | 20.76 Thousand |
| 26 Mar, 2024 | 14.5 | 15.0 | 14.0 | 14.29 | 23.73 Thousand |
| 25 Mar, 2024 | 16.0 | 16.0 | 13.9 | 14.51 | 61.28 Thousand |
| 22 Mar, 2024 | 14.5 | 21.5 | 12.71 | 13.9 | 444.89 Thousand |
| 21 Mar, 2024 | 14.3 | 14.4 | 13.25 | 13.31 | 7984.00 |
| 20 Mar, 2024 | 14.49 | 14.5 | 13.53 | 14.4 | 8248.00 |
| 19 Mar, 2024 | 14.0 | 14.94 | 13.63 | 14.19 | 14.12 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766