Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.5 | 21.5 | 12.71 | 13.9 | 444.89 Thousand |
| 21 Mar, 2024 | 14.3 | 14.4 | 13.25 | 13.31 | 7984.00 |
| 20 Mar, 2024 | 14.49 | 14.5 | 13.53 | 14.4 | 8248.00 |
| 19 Mar, 2024 | 14.0 | 14.94 | 13.63 | 14.19 | 14.12 Thousand |
| 18 Mar, 2024 | 14.5 | 14.75 | 13.56 | 13.63 | 9134.00 |
| 15 Mar, 2024 | 11.91 | 15.0 | 11.76 | 15.0 | 77.4 Thousand |
| 14 Mar, 2024 | 12.55 | 12.8 | 11.13 | 11.91 | 24.69 Thousand |
| 13 Mar, 2024 | 12.65 | 13.3 | 12.55 | 12.75 | 10.9 Thousand |
| 12 Mar, 2024 | 13.63 | 13.99 | 12.82 | 13.0 | 8044.00 |
| 11 Mar, 2024 | 13.4 | 14.0 | 13.21 | 13.55 | 13.42 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766