Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.34 | 8.37 | 8.34 | 8.34 | 2465.00 |
| 17 Jul, 2024 | 8.2 | 8.39 | 8.0 | 8.39 | 5471.00 |
| 16 Jul, 2024 | 7.77 | 8.26 | 7.77 | 8.2 | 4291.00 |
| 15 Jul, 2024 | 7.99 | 8.2 | 7.96 | 7.96 | 5527.00 |
| 12 Jul, 2024 | 7.93 | 7.95 | 7.61 | 7.95 | 3594.00 |
| 11 Jul, 2024 | 7.26 | 7.86 | 7.26 | 7.75 | 16.38 Thousand |
| 10 Jul, 2024 | 7.28 | 7.3 | 7.23 | 7.23 | 6926.00 |
| 09 Jul, 2024 | 7.3 | 7.42 | 7.26 | 7.42 | 5971.00 |
| 08 Jul, 2024 | 7.44 | 7.44 | 7.42 | 7.42 | 2497.00 |
| 05 Jul, 2024 | 7.24 | 7.53 | 7.2 | 7.43 | 4791.00 |
WWI
3306
APVNF
PINXY
4928
NIPG