Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.85 | 9.85 | 9.41 | 9.41 | 6000.00 |
| 14 Aug, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1100.00 |
| 13 Aug, 2024 | 9.42 | 9.85 | 9.4 | 9.85 | 5700.00 |
| 12 Aug, 2024 | 9.01 | 9.85 | 9.01 | 9.27 | 36.41 Thousand |
| 09 Aug, 2024 | 9.15 | 9.22 | 9.01 | 9.03 | 12.04 Thousand |
| 08 Aug, 2024 | 9.19 | 9.2 | 8.89 | 9.07 | 15.74 Thousand |
| 07 Aug, 2024 | 9.18 | 9.18 | 8.93 | 9.1 | 12.2 Thousand |
| 06 Aug, 2024 | 8.01 | 8.18 | 8.01 | 8.11 | 1625.00 |
| 05 Aug, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 3904.00 |
| 02 Aug, 2024 | 8.29 | 8.29 | 7.91 | 8.0 | 8331.00 |
WWI
3306
APVNF
PINXY
4928
NIPG