Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.07 | 10.14 | 9.67 | 9.99 | 2400.00 |
| 12 Sep, 2024 | 9.97 | 10.14 | 9.54 | 9.95 | 2819.00 |
| 11 Sep, 2024 | 9.51 | 9.9 | 9.51 | 9.9 | 6800.00 |
| 10 Sep, 2024 | 9.3 | 9.51 | 9.12 | 9.51 | 14.83 Thousand |
| 09 Sep, 2024 | 8.87 | 9.3 | 8.67 | 9.3 | 8521.00 |
| 06 Sep, 2024 | 9.01 | 9.34 | 8.82 | 9.0 | 16.1 Thousand |
| 05 Sep, 2024 | 9.32 | 9.6 | 9.14 | 9.2 | 21.12 Thousand |
| 04 Sep, 2024 | 9.83 | 9.94 | 9.55 | 9.55 | 10.6 Thousand |
| 03 Sep, 2024 | 9.97 | 10.21 | 9.84 | 10.12 | 18.1 Thousand |
| 30 Aug, 2024 | 9.85 | 9.9 | 9.22 | 9.63 | 46.03 Thousand |
WWI
3306
APVNF
PINXY
4928
NIPG