Mastech Digital, Inc. (MHH)

USD 7.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.01 10.25 9.8 9.83 3700.00
11 Oct, 2024 10.49 10.78 10.0 10.0 13.9 Thousand
10 Oct, 2024 10.37 10.84 9.75 10.48 19.9 Thousand
09 Oct, 2024 9.59 10.5 9.2 10.5 13.62 Thousand
08 Oct, 2024 9.04 9.6 9.01 9.6 17.5 Thousand
07 Oct, 2024 9.11 9.64 8.9 9.2 30.91 Thousand
04 Oct, 2024 9.71 9.86 9.29 9.3 8000.00
03 Oct, 2024 9.43 9.79 9.43 9.71 2426.00
02 Oct, 2024 9.59 9.92 9.59 9.75 3714.00
01 Oct, 2024 9.77 10.07 9.61 9.61 7400.00