Mastech Digital, Inc. (MHH)

USD 7.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.98 10.06 9.86 10.06 4528.00
25 Oct, 2024 9.98 10.18 9.46 9.66 13.63 Thousand
24 Oct, 2024 9.81 10.19 9.78 9.86 5347.00
23 Oct, 2024 9.94 10.16 9.53 10.16 9026.00
22 Oct, 2024 9.82 10.06 9.71 9.91 5503.00
21 Oct, 2024 10.38 10.39 9.56 9.82 24.9 Thousand
18 Oct, 2024 10.54 10.78 9.9 10.22 12 Thousand
17 Oct, 2024 10.13 10.55 9.94 10.55 5800.00
16 Oct, 2024 9.74 10.18 9.66 10.18 3618.00
15 Oct, 2024 9.53 10.05 9.4 9.78 12 Thousand