Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.58 | 7.58 | 7.31 | 7.31 | 6558.00 |
| 02 Jul, 2024 | 7.47 | 7.58 | 7.47 | 7.49 | 1609.00 |
| 01 Jul, 2024 | 7.51 | 7.63 | 7.5 | 7.59 | 7750.00 |
| 28 Jun, 2024 | 7.7 | 7.74 | 7.5 | 7.5 | 9591.00 |
| 27 Jun, 2024 | 7.8 | 7.82 | 7.65 | 7.82 | 8128.00 |
| 26 Jun, 2024 | 7.72 | 7.88 | 7.71 | 7.88 | 4884.00 |
| 25 Jun, 2024 | 7.76 | 7.89 | 7.7 | 7.8 | 5738.00 |
| 24 Jun, 2024 | 7.7 | 7.97 | 7.7 | 7.73 | 12.99 Thousand |
| 21 Jun, 2024 | 7.51 | 7.59 | 7.21 | 7.58 | 12.91 Thousand |
| 20 Jun, 2024 | 7.6 | 7.6 | 7.23 | 7.24 | 4829.00 |
WWI
3306
APVNF
PINXY
4928
NIPG