MAG Silver Corp. (MAG)

USD 15.82

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.4 9.4 8.97 9.01 708.89 Thousand
25 Mar, 2024 9.3 9.44 9.2 9.21 496.04 Thousand
22 Mar, 2024 9.27 9.3 9.14 9.18 698.65 Thousand
21 Mar, 2024 9.76 9.81 9.23 9.26 1.29 Million
20 Mar, 2024 9.02 9.71 8.94 9.56 1.11 Million
19 Mar, 2024 9.16 9.39 9.03 9.06 879.41 Thousand
18 Mar, 2024 9.47 9.51 9.18 9.18 511.72 Thousand
15 Mar, 2024 9.14 9.46 9.08 9.43 1.01 Million
14 Mar, 2024 9.25 9.35 9.06 9.14 500.92 Thousand
13 Mar, 2024 9.21 9.53 9.17 9.26 737.64 Thousand