MAG Silver Corp. (MAG)

USD 15.82

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.0 12.17 11.98 12.07 497.24 Thousand
23 Apr, 2024 11.72 12.28 11.67 12.13 715.8 Thousand
22 Apr, 2024 11.65 12.11 11.58 11.84 1.06 Million
19 Apr, 2024 12.24 12.61 12.17 12.4 866.92 Thousand
18 Apr, 2024 12.32 12.41 12.07 12.16 530.75 Thousand
17 Apr, 2024 11.86 12.28 11.83 12.14 1.16 Million
16 Apr, 2024 11.68 11.84 11.46 11.67 1.01 Million
15 Apr, 2024 12.0 12.08 11.72 11.87 1.26 Million
12 Apr, 2024 12.78 12.87 11.8 11.94 2.13 Million
11 Apr, 2024 12.36 12.43 11.9 12.21 961.3 Thousand