USD 14.57
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.2 | 21.67 | 21.16 | 21.62 | 431.9 Thousand |
18 Jun, 2025 | 21.44 | 21.63 | 21.44 | 21.59 | 109.46 Thousand |
17 Jun, 2025 | 21.43 | 21.62 | 21.38 | 21.52 | 232.69 Thousand |
16 Jun, 2025 | 21.26 | 21.72 | 21.26 | 21.56 | 427.44 Thousand |
13 Jun, 2025 | 21.41 | 21.57 | 21.22 | 21.42 | 1.68 Million |
12 Jun, 2025 | 21.36 | 21.63 | 21.29 | 21.42 | 1.96 Million |
11 Jun, 2025 | 21.08 | 21.43 | 20.97 | 21.27 | 1.69 Million |
10 Jun, 2025 | 21.56 | 21.65 | 20.97 | 21.19 | 1.89 Million |
09 Jun, 2025 | 21.3 | 21.83 | 21.27 | 21.54 | 2.17 Million |
06 Jun, 2025 | 21.37 | 21.51 | 20.95 | 21.18 | 2.82 Million |
3156
IBC
SHWZ
6180
SNW
ENT