USD 14.57
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.56 | 21.63 | 21.49 | 21.61 | 227.61 Thousand |
09 Jun, 2025 | 21.3 | 21.66 | 21.27 | 21.66 | 292.18 Thousand |
06 Jun, 2025 | 21.37 | 21.51 | 20.95 | 21.18 | 2.82 Million |
05 Jun, 2025 | 20.56 | 21.41 | 20.56 | 21.19 | 5.72 Million |
04 Jun, 2025 | 19.94 | 20.16 | 19.83 | 20.15 | 2.22 Million |
03 Jun, 2025 | 19.45 | 19.94 | 19.42 | 19.94 | 1.53 Million |
02 Jun, 2025 | 19.07 | 19.95 | 19.0 | 19.76 | 2.51 Million |
30 May, 2025 | 18.43 | 18.8 | 18.38 | 18.76 | 1.18 Million |
29 May, 2025 | 18.92 | 18.93 | 18.61 | 18.64 | 973.44 Thousand |
28 May, 2025 | 18.59 | 18.8 | 18.56 | 18.77 | 1.61 Million |
3156
IBC
SHWZ
6180
SNW
ENT