MAG Silver Corp. (MAG)

USD 14.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 18.0 18.28 17.97 18.0 11.25 Million
12 May, 2025 19.0 19.17 17.9 17.95 13.67 Million
09 May, 2025 16.17 17.01 15.58 16.92 1.32 Million
08 May, 2025 15.43 16.2 15.34 15.93 1 Million
07 May, 2025 15.27 15.53 15.03 15.23 443.02 Thousand
06 May, 2025 15.22 15.64 15.03 15.58 733.6 Thousand
05 May, 2025 14.99 15.07 14.63 14.91 518.52 Thousand
02 May, 2025 14.97 14.98 14.47 14.57 507 Thousand
01 May, 2025 15.1 15.25 14.61 14.74 623.23 Thousand
30 Apr, 2025 15.2 15.62 15.14 15.56 614.03 Thousand