MAG Silver Corp. (MAG)
USD 15.82
(1.41%)
USD 15.82
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.12 | 9.23 | 8.96 | 9.21 | 619.59 Thousand |
| 11 Mar, 2024 | 9.04 | 9.69 | 9.04 | 9.23 | 1.14 Million |
| 08 Mar, 2024 | 9.19 | 9.25 | 9.01 | 9.01 | 644.39 Thousand |
| 07 Mar, 2024 | 9.16 | 9.25 | 8.88 | 9.15 | 893.66 Thousand |
| 06 Mar, 2024 | 8.96 | 9.35 | 8.96 | 9.09 | 913.4 Thousand |
| 05 Mar, 2024 | 9.2 | 9.22 | 8.72 | 8.87 | 1 Million |
| 04 Mar, 2024 | 8.8 | 9.03 | 8.78 | 8.99 | 875.51 Thousand |
| 01 Mar, 2024 | 8.43 | 8.72 | 8.2 | 8.64 | 1.01 Million |
| 29 Feb, 2024 | 8.38 | 8.54 | 8.28 | 8.32 | 646.34 Thousand |
| 28 Feb, 2024 | 8.44 | 8.44 | 8.23 | 8.24 | 448.59 Thousand |
3156
IBC
SHWZ
6180
SNW
ENT