Latam Logistic Properties, S.A. (LPA)
USD 10.07
(-1.27%)
USD 10.07
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.67 | 7.9 | 7.56 | 7.61 | 15.74 Thousand |
| 04 Nov, 2024 | 7.66 | 7.7 | 7.23 | 7.68 | 29.74 Thousand |
| 01 Nov, 2024 | 7.31 | 7.75 | 7.1 | 7.23 | 91.19 Thousand |
| 31 Oct, 2024 | 7.54 | 7.74 | 7.1 | 7.11 | 27.99 Thousand |
| 30 Oct, 2024 | 7.73 | 7.81 | 7.6 | 7.63 | 24.8 Thousand |
| 29 Oct, 2024 | 7.85 | 8.09 | 7.75 | 7.85 | 16.11 Thousand |
| 28 Oct, 2024 | 7.74 | 7.89 | 7.72 | 7.88 | 23.3 Thousand |
| 25 Oct, 2024 | 7.89 | 7.99 | 7.66 | 7.91 | 19.5 Thousand |
| 24 Oct, 2024 | 8.19 | 8.47 | 7.6 | 7.85 | 50.3 Thousand |
| 23 Oct, 2024 | 8.21 | 8.37 | 8.12 | 8.25 | 17.14 Thousand |
2986
FNM
603613
BWLP
600129
TSBX