USD 7.01
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 6.77 | 7.35 | 6.73 | 6.8 | 24.63 Thousand |
16 Apr, 2025 | 6.54 | 7.22 | 6.54 | 7.03 | 14.13 Thousand |
15 Apr, 2025 | 6.99 | 7.33 | 6.68 | 6.69 | 15 Thousand |
14 Apr, 2025 | 6.85 | 6.99 | 6.61 | 6.8 | 21.54 Thousand |
11 Apr, 2025 | 6.93 | 7.04 | 6.16 | 6.78 | 59.42 Thousand |
10 Apr, 2025 | 7.18 | 7.25 | 7.0 | 7.0 | 12.05 Thousand |
09 Apr, 2025 | 7.22 | 7.53 | 7.03 | 7.25 | 26.44 Thousand |
08 Apr, 2025 | 7.71 | 7.94 | 7.64 | 7.64 | 8301.00 |
07 Apr, 2025 | 7.67 | 8.0 | 6.44 | 7.74 | 38.91 Thousand |
04 Apr, 2025 | 7.91 | 8.07 | 7.79 | 7.9 | 8400.00 |
2986
FNM
603613
BWLP
600129
TSBX