Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.0 | 9.57 | 9.0 | 9.37 | 11 Thousand |
| 26 Mar, 2025 | 9.42 | 9.43 | 9.41 | 9.43 | 2205.00 |
| 25 Mar, 2025 | 9.2 | 9.71 | 9.2 | 9.4 | 24.07 Thousand |
| 24 Mar, 2025 | 9.54 | 9.54 | 9.0 | 9.35 | 5826.00 |
| 21 Mar, 2025 | 9.21 | 9.57 | 8.73 | 9.57 | 6500.00 |
| 20 Mar, 2025 | 8.93 | 9.65 | 8.84 | 9.18 | 8900.00 |
| 19 Mar, 2025 | 9.29 | 9.81 | 8.71 | 9.27 | 52.1 Thousand |
| 18 Mar, 2025 | 8.64 | 9.37 | 8.63 | 9.0 | 15.41 Thousand |
| 17 Mar, 2025 | 8.98 | 9.22 | 8.8 | 9.01 | 15.4 Thousand |
| 14 Mar, 2025 | 9.2 | 9.34 | 8.95 | 8.98 | 8119.00 |
2986
FNM
603613
BWLP
600129
TSBX