Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.65 | 8.19 | 7.44 | 7.48 | 19.99 Thousand |
| 10 Apr, 2024 | 7.6 | 8.4 | 7.26 | 8.18 | 21.84 Thousand |
| 09 Apr, 2024 | 7.62 | 9.03 | 7.3 | 7.9 | 46.13 Thousand |
| 08 Apr, 2024 | 8.75 | 9.4 | 7.26 | 8.71 | 34.83 Thousand |
| 05 Apr, 2024 | 7.44 | 8.59 | 6.54 | 7.95 | 34.6 Thousand |
| 04 Apr, 2024 | 7.11 | 7.11 | 6.0 | 6.37 | 12.32 Thousand |
| 03 Apr, 2024 | 7.02 | 7.41 | 6.5 | 7.2 | 13.75 Thousand |
| 02 Apr, 2024 | 8.4 | 8.7 | 6.28 | 7.8 | 30.31 Thousand |
| 01 Apr, 2024 | 14.4 | 14.4 | 8.02 | 8.75 | 44.81 Thousand |
| 28 Mar, 2024 | 14.0 | 31.63 | 13.1 | 16.0 | 174.8 Thousand |
2986
FNM
603613
BWLP
600129
TSBX