Latam Logistic Properties, S.A. (LPA)
USD 7.01
(2.94%)
USD 7.01
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.91 | 10.19 | 8.15 | 10.19 | 13.73 Thousand |
| 15 May, 2024 | 8.72 | 9.34 | 8.72 | 9.34 | 3770.00 |
| 14 May, 2024 | 9.51 | 9.87 | 9.51 | 9.65 | 867.00 |
| 13 May, 2024 | 9.9 | 10.07 | 9.55 | 9.55 | 1272.00 |
| 10 May, 2024 | 9.31 | 9.7 | 8.38 | 9.7 | 13.61 Thousand |
| 09 May, 2024 | 10.24 | 10.24 | 9.05 | 9.2 | 19.07 Thousand |
| 08 May, 2024 | 9.5 | 10.4 | 9.13 | 9.99 | 18.72 Thousand |
| 07 May, 2024 | 9.09 | 9.76 | 8.5 | 8.5 | 22.96 Thousand |
| 06 May, 2024 | 7.75 | 9.9 | 7.1 | 8.5 | 36.66 Thousand |
| 03 May, 2024 | 6.9 | 7.89 | 6.9 | 7.51 | 18.69 Thousand |
2986
FNM
603613
BWLP
600129
TSBX