Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.49 | 7.49 | 7.38 | 7.38 | 611.00 |
| 24 Apr, 2024 | 7.27 | 7.27 | 7.01 | 7.01 | 1250.00 |
| 23 Apr, 2024 | 7.48 | 7.49 | 7.05 | 7.27 | 1324.00 |
| 22 Apr, 2024 | 7.1 | 7.56 | 7.1 | 7.56 | 4224.00 |
| 19 Apr, 2024 | 7.28 | 7.49 | 6.46 | 7.09 | 16.04 Thousand |
| 18 Apr, 2024 | 7.31 | 7.53 | 7.2 | 7.53 | 4115.00 |
| 17 Apr, 2024 | 7.36 | 7.6 | 7.36 | 7.36 | 2198.00 |
| 16 Apr, 2024 | 7.07 | 7.9 | 7.07 | 7.55 | 5594.00 |
| 15 Apr, 2024 | 7.02 | 7.72 | 7.02 | 7.07 | 2768.00 |
| 12 Apr, 2024 | 7.47 | 8.31 | 6.38 | 6.38 | 18 Thousand |
2986
FNM
603613
BWLP
600129
TSBX