Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.0 | 36.61 | 21.0 | 24.5 | 511.78 Thousand |
| 06 Jun, 2024 | 61.0 | 72.01 | 38.0 | 47.14 | 708.18 Thousand |
| 05 Jun, 2024 | 166.18 | 166.18 | 28.81 | 31.64 | 332.47 Thousand |
| 04 Jun, 2024 | 148.0 | 410.27 | 148.0 | 184.64 | 42.57 Thousand |
| 03 Jun, 2024 | 125.0 | 154.62 | 72.0 | 138.49 | 43.27 Thousand |
| 31 May, 2024 | 284.74 | 525.0 | 110.0 | 130.0 | 96.04 Thousand |
| 30 May, 2024 | 36.31 | 258.85 | 36.31 | 258.85 | 201.41 Thousand |
| 29 May, 2024 | 27.32 | 36.68 | 23.81 | 33.01 | 52.07 Thousand |
| 28 May, 2024 | 15.0 | 29.5 | 15.0 | 28.0 | 178.74 Thousand |
| 24 May, 2024 | 12.95 | 14.1 | 11.03 | 14.1 | 16.33 Thousand |
2986
FNM
603613
BWLP
600129
TSBX