Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.72 | 9.88 | 8.66 | 9.01 | 177.04 Thousand |
| 08 Jul, 2024 | 10.32 | 10.72 | 9.55 | 9.86 | 125.66 Thousand |
| 05 Jul, 2024 | 10.49 | 11.98 | 10.24 | 10.29 | 189.63 Thousand |
| 03 Jul, 2024 | 10.27 | 11.0 | 10.19 | 10.2 | 67.32 Thousand |
| 02 Jul, 2024 | 11.34 | 11.59 | 10.08 | 10.31 | 148.5 Thousand |
| 01 Jul, 2024 | 11.52 | 12.23 | 10.7 | 11.18 | 167.99 Thousand |
| 28 Jun, 2024 | 13.62 | 14.25 | 10.5 | 10.5 | 205.21 Thousand |
| 27 Jun, 2024 | 13.33 | 15.0 | 13.03 | 13.8 | 189.67 Thousand |
| 26 Jun, 2024 | 13.75 | 13.84 | 12.9 | 13.19 | 65.15 Thousand |
| 25 Jun, 2024 | 15.3 | 15.3 | 12.81 | 13.97 | 107.68 Thousand |
2986
FNM
603613
BWLP
600129
TSBX