Latam Logistic Properties, S.A. (LPA)

USD 6.65

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.72 18.18 15.84 16.18 300.52 Thousand
22 Jul, 2024 18.76 21.98 18.0 18.35 359.27 Thousand
19 Jul, 2024 24.01 24.86 17.98 18.92 559.81 Thousand
18 Jul, 2024 26.64 27.87 22.65 25.01 687.71 Thousand
17 Jul, 2024 28.82 32.0 23.07 26.41 2.76 Million
16 Jul, 2024 15.31 28.18 15.25 26.0 5.63 Million
15 Jul, 2024 15.03 16.97 14.25 15.35 824.44 Thousand
12 Jul, 2024 10.33 24.51 9.92 18.41 7.17 Million
11 Jul, 2024 8.42 11.78 8.16 9.81 504.18 Thousand
10 Jul, 2024 9.11 9.24 8.2 8.63 146.1 Thousand