Latam Logistic Properties, S.A. (LPA)
USD 10.07
(-1.27%)
USD 10.07
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.02 | 7.41 | 6.5 | 7.2 | 13.75 Thousand |
| 02 Apr, 2024 | 8.4 | 8.7 | 6.28 | 7.8 | 30.31 Thousand |
| 01 Apr, 2024 | 14.4 | 14.4 | 8.02 | 8.75 | 44.81 Thousand |
| 28 Mar, 2024 | 14.0 | 31.63 | 13.1 | 16.0 | 174.8 Thousand |
2986
FNM
603613
BWLP
600129
TSBX