Latam Logistic Properties, S.A. (LPA)
USD 6.65
(1.88%)
USD 6.65
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.11 | 9.5 | 9.11 | 9.45 | 9732.00 |
| 11 Feb, 2025 | 9.54 | 9.87 | 9.48 | 9.48 | 7750.00 |
| 10 Feb, 2025 | 9.75 | 9.98 | 9.51 | 9.87 | 6904.00 |
| 07 Feb, 2025 | 10.0 | 10.43 | 9.48 | 9.61 | 11.56 Thousand |
| 06 Feb, 2025 | 9.13 | 9.8 | 9.12 | 9.6 | 15 Thousand |
| 05 Feb, 2025 | 9.68 | 9.68 | 9.32 | 9.43 | 10.12 Thousand |
| 04 Feb, 2025 | 9.56 | 10.0 | 9.5 | 9.77 | 20.14 Thousand |
| 03 Feb, 2025 | 9.5 | 9.89 | 9.5 | 9.78 | 6000.00 |
| 31 Jan, 2025 | 9.88 | 10.13 | 9.88 | 9.92 | 12.3 Thousand |
| 30 Jan, 2025 | 9.85 | 10.44 | 9.85 | 9.96 | 40.03 Thousand |
2986
FNM
603613
BWLP
600129
TSBX