Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.14 | 1.15 | 1.06 | 1.08 | 2.38 Million |
| 08 Feb, 2024 | 1.06 | 1.08 | 1.02 | 1.08 | 557.06 Thousand |
| 07 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.05 | 938.55 Thousand |
| 06 Feb, 2024 | 1.07 | 1.15 | 1.07 | 1.11 | 1.18 Million |
| 05 Feb, 2024 | 1.02 | 1.12 | 0.99 | 1.04 | 1.15 Million |
| 02 Feb, 2024 | 0.9 | 0.99 | 0.88 | 0.98 | 690.16 Thousand |
| 01 Feb, 2024 | 0.94 | 1.04 | 0.84 | 0.86 | 2.2 Million |
| 31 Jan, 2024 | 1.01 | 1.02 | 0.92 | 0.93 | 986.06 Thousand |
| 30 Jan, 2024 | 1.07 | 1.08 | 0.99 | 1.0 | 684.56 Thousand |
| 29 Jan, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 492.94 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC