Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 331.26 Thousand |
| 25 Jan, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 788.84 Thousand |
| 24 Jan, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 434.15 Thousand |
| 23 Jan, 2024 | 1.09 | 1.1 | 1.02 | 1.04 | 341.62 Thousand |
| 22 Jan, 2024 | 1.05 | 1.1 | 1.02 | 1.03 | 1.24 Million |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 575.33 Thousand |
| 18 Jan, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 257.37 Thousand |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 329.9 Thousand |
| 16 Jan, 2024 | 1.08 | 1.16 | 1.08 | 1.13 | 601.32 Thousand |
| 12 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 368.92 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC