Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 431.05 Thousand |
| 23 Feb, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 484.95 Thousand |
| 22 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 482.2 Thousand |
| 21 Feb, 2024 | 1.07 | 1.11 | 1.04 | 1.06 | 540.05 Thousand |
| 20 Feb, 2024 | 1.1 | 1.15 | 1.07 | 1.09 | 516.29 Thousand |
| 16 Feb, 2024 | 1.12 | 1.18 | 1.1 | 1.13 | 673.31 Thousand |
| 15 Feb, 2024 | 1.06 | 1.15 | 1.03 | 1.13 | 699.78 Thousand |
| 14 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 602.52 Thousand |
| 13 Feb, 2024 | 1.1 | 1.11 | 1.02 | 1.02 | 946.42 Thousand |
| 12 Feb, 2024 | 1.11 | 1.14 | 1.06 | 1.08 | 1.33 Million |
CTYP
VMSSF
BITF
6829
3482
PSEC