Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.23 | 1.45 | 1.21 | 1.29 | 1.45 Million |
| 08 Mar, 2024 | 1.14 | 1.42 | 1.14 | 1.3 | 3.1 Million |
| 07 Mar, 2024 | 1.15 | 1.15 | 1.07 | 1.13 | 449.98 Thousand |
| 06 Mar, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 221.21 Thousand |
| 05 Mar, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 421.67 Thousand |
| 04 Mar, 2024 | 1.1 | 1.16 | 1.07 | 1.14 | 806.34 Thousand |
| 01 Mar, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 404.53 Thousand |
| 29 Feb, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 502.54 Thousand |
| 28 Feb, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 482.91 Thousand |
| 27 Feb, 2024 | 1.05 | 1.1 | 1.03 | 1.09 | 363.79 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC