Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 578.85 Thousand |
| 22 Mar, 2024 | 1.33 | 1.38 | 1.26 | 1.27 | 649.03 Thousand |
| 21 Mar, 2024 | 1.21 | 1.39 | 1.21 | 1.36 | 1.1 Million |
| 20 Mar, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 712.01 Thousand |
| 19 Mar, 2024 | 1.15 | 1.24 | 1.15 | 1.21 | 433.26 Thousand |
| 18 Mar, 2024 | 1.24 | 1.26 | 1.16 | 1.17 | 688.84 Thousand |
| 15 Mar, 2024 | 1.17 | 1.31 | 1.14 | 1.29 | 1.66 Million |
| 14 Mar, 2024 | 1.2 | 1.25 | 1.13 | 1.16 | 977.08 Thousand |
| 13 Mar, 2024 | 1.26 | 1.29 | 1.2 | 1.21 | 845.01 Thousand |
| 12 Mar, 2024 | 1.28 | 1.36 | 1.23 | 1.24 | 971.72 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC