Lineage Cell Therapeutics, Inc. (LCTX)

USD 0.49

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.17 1.19 1.13 1.13 549.4 Thousand
10 Jan, 2024 1.22 1.24 1.2 1.2 821.09 Thousand
09 Jan, 2024 1.22 1.31 1.21 1.22 796.16 Thousand
08 Jan, 2024 1.12 1.28 1.12 1.25 1.1 Million
05 Jan, 2024 1.21 1.21 1.13 1.2 977.56 Thousand
04 Jan, 2024 1.2 1.27 1.16 1.22 1.71 Million
03 Jan, 2024 1.11 1.26 1.09 1.21 2.12 Million
02 Jan, 2024 1.09 1.15 1.07 1.09 1.59 Million
29 Dec, 2023 1.16 1.16 1.06 1.09 1 Million
28 Dec, 2023 1.16 1.19 1.12 1.15 844.88 Thousand