KULR Technology Group, Inc. (KULR)
USD 1.33
(4.72%)
USD 1.33
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 4.6 Million |
| 30 Apr, 2025 | 1.24 | 1.27 | 1.2 | 1.25 | 6.11 Million |
| 29 Apr, 2025 | 1.35 | 1.36 | 1.27 | 1.28 | 5.89 Million |
| 28 Apr, 2025 | 1.37 | 1.41 | 1.3 | 1.37 | 9.49 Million |
| 25 Apr, 2025 | 1.31 | 1.37 | 1.29 | 1.35 | 8.04 Million |
| 24 Apr, 2025 | 1.25 | 1.32 | 1.24 | 1.32 | 10.49 Million |
| 23 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.24 | 8.97 Million |
| 22 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.24 | 11.01 Million |
| 21 Apr, 2025 | 1.2 | 1.21 | 1.12 | 1.13 | 7.54 Million |
| 17 Apr, 2025 | 1.27 | 1.28 | 1.21 | 1.22 | 5.11 Million |
MBG
688001
IFA1V
QIA
0884
ZUM