USD 1.33
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.35 | 1.36 | 1.27 | 1.28 | 5.89 Million |
28 Apr, 2025 | 1.37 | 1.41 | 1.3 | 1.37 | 9.49 Million |
25 Apr, 2025 | 1.31 | 1.37 | 1.29 | 1.35 | 8.04 Million |
24 Apr, 2025 | 1.25 | 1.32 | 1.24 | 1.32 | 10.49 Million |
23 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.24 | 8.97 Million |
22 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.24 | 11.01 Million |
21 Apr, 2025 | 1.2 | 1.21 | 1.12 | 1.13 | 7.54 Million |
17 Apr, 2025 | 1.27 | 1.28 | 1.21 | 1.22 | 5.11 Million |
16 Apr, 2025 | 1.25 | 1.28 | 1.22 | 1.28 | 4.87 Million |
15 Apr, 2025 | 1.31 | 1.35 | 1.27 | 1.3 | 6.97 Million |
MBG
688001
IFA1V
QIA
0884
ZUM