KULR Technology Group, Inc. (KULR)
USD 1.33
(4.72%)
USD 1.33
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.77 | 1.78 | 1.6 | 1.61 | 27.74 Million |
| 13 May, 2025 | 1.52 | 1.6 | 1.5 | 1.57 | 14.6 Million |
| 12 May, 2025 | 1.46 | 1.54 | 1.43 | 1.51 | 13.22 Million |
| 09 May, 2025 | 1.37 | 1.43 | 1.34 | 1.36 | 8.37 Million |
| 08 May, 2025 | 1.31 | 1.38 | 1.29 | 1.34 | 8.82 Million |
| 07 May, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 3.67 Million |
| 06 May, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 4.75 Million |
| 05 May, 2025 | 1.31 | 1.32 | 1.27 | 1.28 | 5.34 Million |
| 02 May, 2025 | 1.28 | 1.36 | 1.27 | 1.33 | 7.61 Million |
| 01 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 4.6 Million |
MBG
688001
IFA1V
QIA
0884
ZUM