USD 1.33
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.37 | 1.43 | 1.34 | 1.36 | 8.37 Million |
08 May, 2025 | 1.31 | 1.38 | 1.29 | 1.34 | 8.82 Million |
07 May, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 3.67 Million |
06 May, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 4.75 Million |
05 May, 2025 | 1.31 | 1.32 | 1.27 | 1.28 | 5.34 Million |
02 May, 2025 | 1.28 | 1.36 | 1.27 | 1.33 | 7.61 Million |
01 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 4.6 Million |
30 Apr, 2025 | 1.24 | 1.27 | 1.2 | 1.25 | 6.11 Million |
29 Apr, 2025 | 1.35 | 1.36 | 1.27 | 1.28 | 5.89 Million |
28 Apr, 2025 | 1.37 | 1.41 | 1.3 | 1.37 | 9.49 Million |
MBG
688001
IFA1V
QIA
0884
ZUM