USD 1.33
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.47 | 0.49 | 0.45 | 0.47 | 527.84 Thousand |
19 Sep, 2023 | 0.46 | 0.46 | 0.44 | 0.46 | 430.65 Thousand |
18 Sep, 2023 | 0.44 | 0.47 | 0.42 | 0.47 | 889.45 Thousand |
15 Sep, 2023 | 0.44 | 0.44 | 0.41 | 0.43 | 749.2 Thousand |
14 Sep, 2023 | 0.41 | 0.43 | 0.41 | 0.42 | 802.91 Thousand |
MBG
688001
IFA1V
QIA
0884
ZUM