KULR Technology Group, Inc. (KULR)
USD 1.33
(4.72%)
USD 1.33
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.12 | 1.22 | 1.1 | 1.18 | 13.53 Million |
| 05 Jun, 2025 | 1.18 | 1.2 | 1.1 | 1.1 | 10.41 Million |
| 04 Jun, 2025 | 1.15 | 1.2 | 1.12 | 1.19 | 8.48 Million |
| 03 Jun, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 6.64 Million |
| 02 Jun, 2025 | 1.17 | 1.19 | 1.12 | 1.13 | 6.95 Million |
| 30 May, 2025 | 1.14 | 1.17 | 1.12 | 1.17 | 10.09 Million |
| 29 May, 2025 | 1.19 | 1.21 | 1.14 | 1.14 | 11.64 Million |
| 28 May, 2025 | 1.21 | 1.22 | 1.16 | 1.17 | 11.4 Million |
| 27 May, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 17.05 Million |
| 23 May, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 12.69 Million |
MBG
688001
IFA1V
QIA
0884
ZUM