USD 0.09
(-20.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.24 | 201.2 Thousand |
16 Oct, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 458.06 Thousand |
13 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 555.51 Thousand |
12 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 925.12 Thousand |
11 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 278.39 Thousand |
10 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 419.89 Thousand |
09 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 575.4 Thousand |
06 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 333.86 Thousand |
05 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 649.38 Thousand |
04 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 565.03 Thousand |
PZX
AMRQ
000933
002025
RLI
300155