USD 0.09
(-20.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 121.47 Thousand |
23 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 80.78 Thousand |
20 Oct, 2023 | 0.27 | 0.27 | 0.24 | 0.24 | 451.1 Thousand |
19 Oct, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 694.81 Thousand |
18 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 102.15 Thousand |
17 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.24 | 201.2 Thousand |
16 Oct, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 458.06 Thousand |
13 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 555.51 Thousand |
12 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 925.12 Thousand |
11 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 278.39 Thousand |
PZX
AMRQ
000933
002025
RLI
300155