Know Labs, Inc. (KNW)
USD 0.09
(-20.74%)
USD 0.09
(-20.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.0 | 4.43 | 3.65 | 3.65 | 829.57 Thousand |
| 12 Jun, 2025 | 3.44 | 3.82 | 3.35 | 3.67 | 807.11 Thousand |
| 11 Jun, 2025 | 3.44 | 3.92 | 3.28 | 3.54 | 4.16 Million |
| 10 Jun, 2025 | 2.65 | 2.68 | 2.08 | 2.34 | 3.34 Million |
| 24 Feb, 2025 | 3.51 | 3.99 | 2.45 | 3.15 | 6989.00 |
| 21 Feb, 2025 | 2.42 | 4.2 | 2.42 | 3.53 | 15.88 Thousand |
| 20 Feb, 2025 | 1.63 | 2.16 | 1.45 | 2.0 | 9596.00 |
| 19 Feb, 2025 | 0.87 | 1.95 | 0.55 | 1.45 | 52.7 Thousand |
| 18 Feb, 2025 | 3.33 | 3.72 | 2.8 | 3.24 | 353.12 Thousand |
| 14 Feb, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 706.03 Thousand |
PZX
AMRQ
000933
002025
RLI
300155