USD 0.09
(-20.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.0 | 4.25 | 3.08 | 3.28 | 3.46 Million |
12 Jun, 2025 | 3.41 | 5.36 | 3.35 | 4.43 | 22.59 Million |
11 Jun, 2025 | 3.44 | 4.1 | 3.03 | 3.61 | 12.92 Million |
10 Jun, 2025 | 2.65 | 3.25 | 2.07 | 3.02 | 10.85 Million |
09 Jun, 2025 | 3.42 | 3.92 | 2.55 | 3.04 | 118.89 Million |
06 Jun, 2025 | 1.03 | 1.67 | 0.72 | 1.56 | 109 Million |
05 Jun, 2025 | 0.54 | 0.54 | 0.5 | 0.51 | 311.68 Thousand |
04 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 306.04 Thousand |
03 Jun, 2025 | 0.52 | 0.53 | 0.48 | 0.52 | 511.5 Thousand |
02 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.49 | 324.92 Thousand |
PZX
AMRQ
000933
002025
RLI
300155