USD 0.09
(-20.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 542.83 Thousand |
02 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.24 | 660.21 Thousand |
29 Sep, 2023 | 0.23 | 0.26 | 0.23 | 0.25 | 958.35 Thousand |
28 Sep, 2023 | 0.25 | 0.26 | 0.23 | 0.23 | 1.72 Million |
27 Sep, 2023 | 0.25 | 0.25 | 0.23 | 0.24 | 8.06 Million |
26 Sep, 2023 | 0.45 | 0.46 | 0.34 | 0.35 | 728.69 Thousand |
25 Sep, 2023 | 0.49 | 0.55 | 0.44 | 0.45 | 337.54 Thousand |
22 Sep, 2023 | 0.45 | 0.53 | 0.45 | 0.49 | 318.79 Thousand |
21 Sep, 2023 | 0.5 | 0.5 | 0.43 | 0.44 | 184.16 Thousand |
20 Sep, 2023 | 0.5 | 0.53 | 0.47 | 0.49 | 78.52 Thousand |
PZX
AMRQ
000933
002025
RLI
300155