USD 0.09
(-20.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.42 | 0.42 | 0.38 | 0.39 | 189.26 Thousand |
14 Nov, 2023 | 0.44 | 0.44 | 0.37 | 0.41 | 374.08 Thousand |
13 Nov, 2023 | 0.4 | 0.43 | 0.37 | 0.42 | 681.39 Thousand |
10 Nov, 2023 | 0.34 | 0.4 | 0.33 | 0.39 | 1.12 Million |
09 Nov, 2023 | 0.32 | 0.34 | 0.32 | 0.34 | 394.64 Thousand |
08 Nov, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 155.71 Thousand |
07 Nov, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 161.18 Thousand |
06 Nov, 2023 | 0.3 | 0.31 | 0.29 | 0.31 | 599.65 Thousand |
03 Nov, 2023 | 0.29 | 0.3 | 0.27 | 0.29 | 697.29 Thousand |
02 Nov, 2023 | 0.27 | 0.29 | 0.27 | 0.28 | 681.91 Thousand |
PZX
AMRQ
000933
002025
RLI
300155