Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.0 13.0 13.0 13.0 200.00
07 Dec, 2023 13.0 13.0 13.0 13.0 -
06 Dec, 2023 13.3 13.3 13.0 13.0 600.00
05 Dec, 2023 13.0 13.0 13.0 13.0 900.00
04 Dec, 2023 12.03 13.0 12.03 12.65 2000.00
01 Dec, 2023 13.0 13.0 13.0 13.0 -
30 Nov, 2023 13.0 13.0 12.02 13.0 5500.00
29 Nov, 2023 12.45 12.98 12.44 12.97 4600.00
28 Nov, 2023 12.35 12.49 12.35 12.49 6500.00
27 Nov, 2023 12.39 12.4 12.2 12.2 3500.00