Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.39 12.4 12.2 12.2 3500.00
24 Nov, 2023 12.18 12.18 12.18 12.18 600.00
22 Nov, 2023 12.09 12.09 12.09 12.09 200.00
21 Nov, 2023 11.66 12.3 11.66 12.3 800.00
20 Nov, 2023 11.66 11.99 11.66 11.93 700.00
17 Nov, 2023 12.38 12.38 11.9 11.9 1100.00
16 Nov, 2023 12.2 12.39 12.0 12.0 4000.00
15 Nov, 2023 12.2 12.2 12.05 12.05 2100.00
14 Nov, 2023 11.83 12.64 11.66 12.22 20.7 Thousand
13 Nov, 2023 11.65 11.65 11.65 11.65 200.00