Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.51 15.29 13.51 14.54 6000.00
09 Jan, 2024 13.85 13.85 13.85 13.85 -
08 Jan, 2024 13.85 13.85 13.85 13.85 -
05 Jan, 2024 13.3 13.85 13.3 13.85 5000.00
04 Jan, 2024 13.11 13.75 13.11 13.27 2400.00
03 Jan, 2024 13.4 13.4 13.4 13.4 -
02 Jan, 2024 13.4 13.4 13.4 13.4 -
29 Dec, 2023 12.9 13.75 12.9 13.4 2100.00
28 Dec, 2023 13.52 13.55 13.11 13.11 1900.00
27 Dec, 2023 13.55 13.79 13.55 13.55 1200.00