Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.99 13.99 13.99 13.99 -
07 Feb, 2024 13.99 13.99 13.99 13.99 -
06 Feb, 2024 13.99 13.99 13.99 13.99 -
05 Feb, 2024 14.0 14.0 13.99 13.99 600.00
02 Feb, 2024 14.0 14.0 14.0 14.0 100.00
01 Feb, 2024 14.0 14.0 14.0 14.0 -
31 Jan, 2024 14.0 14.0 14.0 14.0 -
30 Jan, 2024 14.11 14.11 14.0 14.0 600.00
29 Jan, 2024 13.99 14.37 13.99 14.37 600.00
26 Jan, 2024 13.99 13.99 13.99 13.99 100.00