Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.75 14.75 14.75 14.75 -
22 Feb, 2024 16.5 16.5 14.75 14.75 3000.00
21 Feb, 2024 14.9 17.24 14.89 17.24 2100.00
20 Feb, 2024 14.25 14.59 14.05 14.59 2700.00
16 Feb, 2024 14.05 14.05 14.05 14.05 2200.00
15 Feb, 2024 14.32 14.32 14.05 14.05 2000.00
14 Feb, 2024 14.59 14.59 14.59 14.59 600.00
13 Feb, 2024 14.56 14.56 14.56 14.56 100.00
12 Feb, 2024 13.99 13.99 13.99 13.99 -
09 Feb, 2024 13.99 13.99 13.99 13.99 -