Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.77 16.8 16.77 16.8 400.00
03 May, 2024 17.0 17.0 17.0 17.0 -
02 May, 2024 17.0 17.0 17.0 17.0 -
01 May, 2024 17.0 17.0 17.0 17.0 -
30 Apr, 2024 17.0 17.0 17.0 17.0 -
29 Apr, 2024 16.6 17.0 16.6 17.0 500.00
26 Apr, 2024 16.78 16.78 16.78 16.78 300.00
25 Apr, 2024 16.47 16.47 16.47 16.47 -
24 Apr, 2024 16.47 16.47 16.47 16.47 100.00
23 Apr, 2024 16.99 16.99 16.99 16.99 500.00