Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.24 16.24 16.23 16.23 500.00
21 May, 2024 16.05 16.05 16.05 16.05 -
20 May, 2024 16.05 16.05 16.05 16.05 -
17 May, 2024 16.05 16.05 16.05 16.05 -
16 May, 2024 16.0 16.05 16.0 16.05 1900.00
15 May, 2024 16.69 17.0 16.69 17.0 1700.00
14 May, 2024 16.7 16.7 16.7 16.7 -
13 May, 2024 16.7 16.7 16.7 16.7 -
10 May, 2024 17.0 17.0 16.7 16.7 700.00
09 May, 2024 16.85 16.95 16.85 16.95 500.00