Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.0 17.0 17.0 17.0 -
05 Apr, 2024 17.0 17.0 17.0 17.0 -
04 Apr, 2024 17.0 17.0 17.0 17.0 300.00
03 Apr, 2024 16.7 16.7 16.7 16.7 2000.00
02 Apr, 2024 16.7 16.7 16.7 16.7 500.00
01 Apr, 2024 16.74 16.74 16.74 16.74 -
28 Mar, 2024 16.74 16.74 16.74 16.74 1600.00
27 Mar, 2024 16.74 16.74 16.74 16.74 -
26 Mar, 2024 16.74 16.74 16.74 16.74 -
25 Mar, 2024 16.74 16.74 16.74 16.74 -