InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.09 | 6.61 | 6.09 | 6.45 | 58.6 Thousand |
| 09 Sep, 2024 | 5.92 | 6.12 | 5.92 | 6.04 | 22.71 Thousand |
| 06 Sep, 2024 | 6.16 | 6.16 | 5.84 | 5.84 | 21.5 Thousand |
| 05 Sep, 2024 | 6.19 | 6.24 | 6.12 | 6.16 | 35.81 Thousand |
| 04 Sep, 2024 | 6.33 | 6.37 | 6.03 | 6.15 | 29.7 Thousand |
| 03 Sep, 2024 | 6.56 | 6.62 | 6.3 | 6.33 | 41.5 Thousand |
| 30 Aug, 2024 | 6.48 | 6.65 | 6.48 | 6.65 | 16.73 Thousand |
| 29 Aug, 2024 | 6.49 | 6.52 | 6.44 | 6.47 | 47.2 Thousand |
| 28 Aug, 2024 | 6.5 | 6.59 | 6.46 | 6.47 | 22.84 Thousand |
| 27 Aug, 2024 | 6.42 | 6.58 | 6.42 | 6.49 | 15.22 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM